24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03262
24H 成交量$13.99万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LINKChainlink
|
$11.139 | $11.31 | $11.02 | $1,938.03万 | $85.17亿 | 0.67% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 293 |
AMZNBAMZNB
|
$250.76 | $252.58 | $244.85 | $44.78万 | — | 1.40% |
| 51 |
PAXGPAX Gold
|
$3931.31 | $3,975.56 | $3,905.01 | $665.34万 | $17.59亿 | -0.47% |
| 305 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $42.30万 | $2,925.98万 | -0.10% |
| 312 |
VET唯链
|
$0.005657 | $0.005722 | $0.005535 | $41.30万 | $4.87亿 | 1.04% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 229 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $63.20万 | $2.06亿 | 3.29% |
| 542 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $14.60万 | $1,623.51万 | 2.89% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 64 |
QQQBQQQB
|
$688.43 | $689.32 | $680.00 | $452.32万 | — | 0.58% |
| 452 |
ENJ恩金币
|
$0.02417 | $0.02434 | $0.02312 | $21.67万 | $4,808.37万 | 3.56% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.33万 | — | -0.04% |
| 295 |
ALABBALABB
|
$233.68 | $255.81 | $214.18 | $44.34万 | — | 0.86% |
| 642 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.66% |
| 478 |
ESPEspresso
|
$0.07895 | $0.07951 | $0.07535 | $19.03万 | $5,624.87万 | 2.92% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 659 |
HPEBHPEB
|
$54.29 | $54.58 | $50.79 | $5.44万 | — | 5.42% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 515 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 2.02% |
相关站点
共 40 个
Aave _以太坊ETH价格
Saga _BTC行情
以太坊 _数字货币市值
MarsCoin _币种排行
Aptos _以太坊ETH价格
Hedera _数字货币市值
比特币 _比特币行情
USD1 _比特币
Solana _数字货币市值
Quant _加密货币行情
Artificial _BTC行情
牛来 _比特币行情
RWUSD _比特币行情
Aster _币种排行
MarsCoin _比特币行情
Cosmos Hub _BTC行情
Cosmos Hub _加密货币行情
PAX Gold _数字货币市值
Gram _币种排行
币安币 _加密货币行情
Saga _币种排行
Gram _BTC行情
BFUSD _数字货币市值
Ethena USDe _加密货币行情
First Digital _币种排行
Vanar Chain _加密货币行情
BEAMX _比特币行情
Bubblemaps _BTC行情
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Quant _BTC行情
Ethena USDe _数字货币市值
Solana _BTC行情
狗币 _比特币
TQQQB _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _BTC行情
Injective _数字货币市值
Plasma _以太坊ETH价格
BEAMX _加密货币行情