24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LINKChainlink
|
$9.546 | $10.25 | $9.51 | $2,114.42万 | $75.93亿 | -4.43% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 526 |
AMZNBAMZNB
|
$264.52 | $271.59 | $263.92 | $12.94万 | — | -2.23% |
| 44 |
PAXGPAX Gold
|
$3865.71 | $3,896.15 | $3,859.80 | $881.49万 | $17.34亿 | -0.34% |
| 217 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $62.70万 | $1,624.18万 | -5.63% |
| 181 |
VET唯链
|
$0.00487 | $0.00524 | $0.0048 | $82.54万 | $4.39亿 | -5.38% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $264.18万 | $1.99亿 | -10.07% |
| 347 |
DOGSDogs
|
$0.00002864 | $0.00003122 | $0.00002851 | $31.95万 | $1,576.01万 | -7.61% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 63 |
QQQBQQQB
|
$675.41 | $693.39 | $672.49 | $596.05万 | — | -1.92% |
| 354 |
ENJ恩金币
|
$0.02013 | $0.02171 | $0.02009 | $30.30万 | $4,267.37万 | -6.02% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,024.92万 | — | 0.00% |
| 487 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.88万 | — | -4.59% |
| 551 |
ZRX0x协议
|
$0.0836 | $0.0887 | $0.0835 | $10.98万 | $7,347.05万 | -4.13% |
| 291 |
ESPEspresso
|
$0.07324 | $0.07823 | $0.07195 | $39.42万 | $3,997.15万 | -4.32% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 607 |
HPEBHPEB
|
$47.55 | $50.61 | $47.00 | $4.52万 | — | -4.65% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 253 |
CELRCeler Network
|
$0.002044 | $0.002202 | $0.002036 | $48.11万 | $1,638.17万 | -3.72% |