24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1496
24H 成交量$18.12万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
LINKChainlink
|
$11.106 | $11.31 | $11.02 | $1,935.54万 | $85.17亿 | 0.12% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 294 |
AMZNBAMZNB
|
$251.09 | $252.58 | $244.85 | $44.72万 | — | 1.68% |
| 51 |
PAXGPAX Gold
|
$3928.53 | $3,975.56 | $3,905.01 | $667.40万 | $17.59亿 | -0.57% |
| 305 |
COTICOTI
|
$0.00978 | $0.00999 | $0.00966 | $42.05万 | $2,925.98万 | -0.91% |
| 307 |
VET唯链
|
$0.005651 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.70% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 228 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $63.19万 | $2.06亿 | 3.32% |
| 541 |
DOGSDogs
|
$0.00003161 | $0.00003194 | $0.00003042 | $14.45万 | $1,623.51万 | 2.43% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 64 |
QQQBQQQB
|
$686.05 | $689.32 | $680.00 | $448.68万 | — | 0.26% |
| 449 |
ENJ恩金币
|
$0.02405 | $0.02434 | $0.02312 | $21.81万 | $4,808.37万 | 2.69% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.74万 | — | -0.02% |
| 326 |
ALABBALABB
|
$221.43 | $255.81 | $214.18 | $38.34万 | — | -4.30% |
| 646 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $6.81万 | $8,133.15万 | 2.66% |
| 479 |
ESPEspresso
|
$0.07841 | $0.07951 | $0.07535 | $19.06万 | $5,624.87万 | 1.96% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 663 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.78万 | — | 5.23% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 521 |
CELRCeler Network
|
$0.002411 | $0.002465 | $0.002355 | $15.84万 | $1,856.58万 | 1.35% |
相关站点
共 40 个
瑞波币 _比特币
Morpho _比特币
Haedal _比特币行情
SOXSB _比特币行情
Midnight _数字货币市值
Official Trump _数字货币市值
牛来 _比特币
Quant _以太坊ETH价格
恒星币 _比特币
Vanar Chain _比特币行情
Hedera _加密货币行情
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
Aptos _比特币行情
PAX Gold _加密货币行情
应用链 _币种排行
LayerZero _BTC行情
Gitcoin _BTC行情
Bittensor _比特币
Artificial _加密货币行情
Chainlink _币种排行
USD1 _比特币
Haedal _币种排行
Uniswap _比特币
莱特币 _币种排行
比特币 _数字货币市值
Gram _比特币
1000CAT _比特币行情
牛来 _以太坊ETH价格
大零币 _币种排行
Aptos _数字货币市值
MarsCoin _加密货币行情
应用链 _币种排行
Quant _比特币
币安币 _加密货币行情
Avalanche _数字货币市值
Midnight _币种排行
MegaETH _币种排行
USD1 _数字货币市值
LayerZero _币种排行