24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.146 | $11.31 | $11.02 | $1,933.80万 | $85.17亿 | 0.07% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.47万 | — | 1.49% |
| 51 |
PAXGPAX Gold
|
$3934.93 | $3,975.56 | $3,905.01 | $671.93万 | $17.59亿 | -0.40% |
| 312 |
COTICOTI
|
$0.00986 | $0.00999 | $0.00966 | $41.54万 | $2,925.98万 | -0.30% |
| 310 |
VET唯链
|
$0.005681 | $0.005722 | $0.005535 | $41.73万 | $4.87亿 | 0.78% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 227 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.75万 | $2.06亿 | 2.51% |
| 544 |
DOGSDogs
|
$0.00003178 | $0.00003194 | $0.00003042 | $14.38万 | $1,623.51万 | 1.66% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 64 |
QQQBQQQB
|
$688.75 | $689.32 | $680.00 | $449.68万 | — | 0.66% |
| 449 |
ENJ恩金币
|
$0.02416 | $0.02434 | $0.02312 | $21.73万 | $4,808.37万 | 2.50% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.13万 | — | 0.00% |
| 281 |
ALABBALABB
|
$236.85 | $255.81 | $214.18 | $47.59万 | — | 1.59% |
| 641 |
ZRX0x协议
|
$0.0967 | $0.097 | $0.0932 | $7.43万 | $8,133.15万 | 2.00% |
| 480 |
ESPEspresso
|
$0.07886 | $0.07951 | $0.07535 | $18.70万 | $5,624.87万 | 1.93% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 658 |
HPEBHPEB
|
$54.86 | $55.18 | $50.79 | $5.60万 | — | 6.50% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 512 |
CELRCeler Network
|
$0.002412 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 0.71% |
相关站点
共 40 个
INTWB _比特币行情
比特现金 _以太坊ETH价格
Caldera _比特币
狗币 _币种排行
波场 _以太坊ETH价格
Quant _比特币行情
EUR _BTC行情
Initia _比特币行情
Aptos _数字货币市值
Midnight _BTC行情
THORChain _比特币
Aster _数字货币市值
First Digital _比特币
Aster _以太坊ETH价格
MegaETH _比特币行情
Gram _数字货币市值
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
Celo _比特币
Aster _币种排行
INTWB _加密货币行情
应用链 _比特币行情
Hyperliquid _比特币
Ripple USD _比特币
Artificial _比特币行情
SOXSB _比特币
MegaETH _比特币
1000CAT _比特币行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Gram _比特币
Caldera _币种排行
MegaETH _加密货币行情
Arbitrum _BTC行情
MegaETH _以太坊ETH价格
EUR _比特币
波场 _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _BTC行情