SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$743.38
0.88%
≈ ￥4906.31
($6.47)
更新于 2026-11-09 21:55:01
24H 最高$743.84
24H 最低$732.15
今日开盘$736.91
24H 成交量$124.66万
流通市值$2,738.44万
24H 涨跌额($6.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.615 | $10.76 | $10.13 | $2,172.17万 | $81.54亿 | -0.87% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 181 |
AMZNBAMZNB
|
$268.1 | $268.47 | $257.72 | $100.88万 | — | 3.05% |
| 34 |
PAXGPAX Gold
|
$4115.75 | $4,123.68 | $4,032.34 | $1,398.87万 | $18.12亿 | 1.45% |
| 122 |
COTICOTI
|
$0.00975 | $0.00984 | $0.009 | $178.93万 | $1,651.80万 | 4.84% |
| 287 |
VET唯链
|
$0.005268 | $0.005303 | $0.0049 | $55.99万 | $4.43亿 | 2.87% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 128 |
ARArweave
|
$3.226 | $3.24 | $2.92 | $167.65万 | $2.03亿 | 4.20% |
| 338 |
DOGSDogs
|
$0.00003099 | $0.00003206 | $0.00002801 | $46.07万 | $1,531.30万 | 3.68% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 68 |
QQQBQQQB
|
$663.54 | $664.14 | $649.21 | $488.41万 | — | 1.00% |
| 163 |
ENJ恩金币
|
$0.024 | $0.02475 | $0.02151 | $113.43万 | $4,522.04万 | 6.24% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,730.00万 | — | 0.00% |
| 657 |
ALABBALABB
|
$197.07 | $199.06 | $184.22 | $8.05万 | — | 2.97% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.34万 | $7,535.02万 | 0.33% |
| 368 |
ESPEspresso
|
$0.0773 | $0.0777 | $0.073 | $39.83万 | $3,877.49万 | 3.43% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 681 |
HPEBHPEB
|
$45.44 | $45.74 | $43.80 | $2.35万 | — | 1.02% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 255 |
CELRCeler Network
|
$0.002211 | $0.002425 | $0.002111 | $65.21万 | $1,769.87万 | -7.45% |
相关站点
共 40 个
Artificial _BTC行情
DRAMB _以太坊ETH价格
达世币 _数字货币市值
Zilliqa _BTC行情
Render _比特币行情
Hyperliquid _比特币
First Neiro _币种排行
Pepe _比特币行情
First Digital _比特币
Polkadot _加密货币行情
Sui _数字货币市值
Hedera _币种排行
USD1 _BTC行情
Polkadot _币种排行
LayerZero _BTC行情
SOXSB _BTC行情
以太坊 _比特币
KORUB _币种排行
Hyperliquid _比特币
Pepe _比特币行情
StraitsX USD _币种排行
Pepe _币种排行
Hyperliquid _BTC行情
波场 _BTC行情
Quant _BTC行情
Holo _加密货币行情
Aptos _BTC行情
Aave _比特币
MarsCoin _币种排行
NEXPACE _比特币
MarsCoin _加密货币行情
Pepe _加密货币行情
Pump.fun _加密货币行情
Starknet _BTC行情
Raydium _比特币行情
DODO _比特币行情
NFPrompt _数字货币市值
Gitcoin _加密货币行情
达世币 _币种排行
KORUB _加密货币行情