24H 最高$0.387
24H 最低$0.376
今日开盘$0.383
24H 成交量$15.25万
流通市值$3,798.26万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LINKChainlink
|
$11.075 | $11.31 | $11.02 | $1,951.41万 | $85.17亿 | 0.34% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 285 |
AMZNBAMZNB
|
$252.33 | $252.58 | $244.85 | $46.96万 | — | 2.11% |
| 51 |
PAXGPAX Gold
|
$3927.75 | $3,975.56 | $3,905.01 | $672.00万 | $17.59亿 | -0.52% |
| 305 |
COTICOTI
|
$0.00976 | $0.00999 | $0.00966 | $42.35万 | $2,925.98万 | -1.01% |
| 314 |
VET唯链
|
$0.005641 | $0.0057 | $0.005535 | $40.61万 | $4.87亿 | 0.84% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 224 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $63.97万 | $2.06亿 | 2.80% |
| 539 |
DOGSDogs
|
$0.00003157 | $0.00003194 | $0.00003042 | $14.56万 | $1,623.51万 | 2.27% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 64 |
QQQBQQQB
|
$686.39 | $689.32 | $680.00 | $451.03万 | — | 0.56% |
| 449 |
ENJ恩金币
|
$0.0241 | $0.02434 | $0.02312 | $21.80万 | $4,808.37万 | 3.04% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,587.58万 | — | 0.00% |
| 541 |
ALABBALABB
|
$234.75 | $249.10 | $228.34 | $14.42万 | — | 2.63% |
| 648 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $6.71万 | $8,133.15万 | 2.78% |
| 478 |
ESPEspresso
|
$0.07832 | $0.07951 | $0.07535 | $18.98万 | $5,624.87万 | 2.85% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 673 |
HPEBHPEB
|
$53.36 | $54.58 | $50.79 | $3.53万 | — | 4.08% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 523 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $15.77万 | $1,856.58万 | 1.64% |
相关站点
共 40 个
PAX Gold _加密货币行情
Cosmos Hub _以太坊ETH价格
Near Protocol _比特币
INTWB _以太坊ETH价格
Quant _以太坊ETH价格
波场 _BTC行情
Vanar Chain _币种排行
AAPLB _比特币
波场 _BTC行情
波场 _比特币
Worldcoin _以太坊ETH价格
狗币 _比特币行情
Pump.fun _数字货币市值
Avalanche _比特币
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _BTC行情
比特现金 _比特币
应用链 _比特币
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _BTC行情
Solana _BTC行情
BEB _BTC行情
1000CAT _BTC行情
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Starknet _BTC行情
USDC _比特币行情
Starknet _数字货币市值
MegaETH _比特币行情
1000CAT _币种排行
United Stables _比特币
牛来 _BTC行情
First Digital _币种排行
Huma Finance _BTC行情
Celestia _BTC行情