24H 最高$1.19
24H 最低$1.15
今日开盘$1.187
24H 成交量$471.43万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.089 | $11.31 | $11.02 | $1,929.22万 | $85.17亿 | 0.00% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 312 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $41.31万 | — | 1.85% |
| 51 |
PAXGPAX Gold
|
$3935.43 | $3,975.56 | $3,905.01 | $670.68万 | $17.59亿 | -0.46% |
| 319 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $40.26万 | $2,925.98万 | 0.41% |
| 306 |
VET唯链
|
$0.005665 | $0.005722 | $0.005535 | $42.00万 | $4.87亿 | 1.20% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.43万 | $2.06亿 | 3.42% |
| 546 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 1.90% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 63 |
QQQBQQQB
|
$688.63 | $689.32 | $680.00 | $445.85万 | — | 1.08% |
| 444 |
ENJ恩金币
|
$0.02411 | $0.02434 | $0.02312 | $22.14万 | $4,808.37万 | 2.95% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,586.03万 | — | -0.02% |
| 270 |
ALABBALABB
|
$230.49 | $255.81 | $214.18 | $49.95万 | — | -0.37% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 2.23% |
| 476 |
ESPEspresso
|
$0.07865 | $0.07951 | $0.07535 | $19.20万 | $5,624.87万 | 1.94% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 657 |
HPEBHPEB
|
$54.99 | $55.18 | $50.79 | $5.81万 | — | 7.72% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.31% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _比特币行情
EUR _比特币
BEAMX _BTC行情
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Plasma _数字货币市值
Worldcoin _比特币行情
BEB _比特币行情
Arbitrum _以太坊ETH价格
Plasma _数字货币市值
狗币 _比特币
SNXXB _数字货币市值
Bubblemaps _BTC行情
PAX Gold _币种排行
以太坊 _币种排行
THORChain _比特币行情
Aerodrome _币种排行
RWUSD _比特币
INTWB _加密货币行情
Midnight _BTC行情
Saga _加密货币行情
艾达币 _币种排行
First Digital _加密货币行情
Midnight _比特币行情
Saga _加密货币行情
AAPLB _币种排行
比特币 _币种排行
Initia _加密货币行情
INTWB _BTC行情
Near Protocol _以太坊ETH价格
World Liberty _加密货币行情
SOXSB _币种排行
Near Protocol _币种排行
Bubblemaps _比特币
Tether Gold _币种排行
以太坊 _比特币行情
TONToken _比特币行情
Hyperliquid _加密货币行情
Solana _比特币