24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.102 | $11.31 | $11.02 | $1,925.78万 | $85.17亿 | -0.18% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 310 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.26万 | — | 1.54% |
| 51 |
PAXGPAX Gold
|
$3936.41 | $3,975.56 | $3,905.01 | $672.91万 | $17.59亿 | -0.49% |
| 321 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $39.70万 | $2,925.98万 | -0.20% |
| 305 |
VET唯链
|
$0.005667 | $0.005722 | $0.005535 | $42.17万 | $4.87亿 | 0.87% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 221 |
ARArweave
|
$3.169 | $3.17 | $3.00 | $65.80万 | $2.06亿 | 3.80% |
| 547 |
DOGSDogs
|
$0.0000317 | $0.00003194 | $0.00003042 | $14.10万 | $1,623.51万 | 1.77% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 63 |
QQQBQQQB
|
$689.06 | $689.32 | $680.00 | $443.00万 | — | 0.89% |
| 444 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $22.18万 | $4,808.37万 | 2.81% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,583.30万 | — | -0.01% |
| 270 |
ALABBALABB
|
$231.28 | $255.81 | $214.18 | $49.93万 | — | -0.27% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.56万 | $8,133.15万 | 1.91% |
| 478 |
ESPEspresso
|
$0.07879 | $0.07951 | $0.07535 | $19.13万 | $5,624.87万 | 2.39% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 658 |
HPEBHPEB
|
$54.91 | $55.18 | $50.79 | $5.84万 | — | 7.04% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 511 |
CELRCeler Network
|
$0.002406 | $0.002465 | $0.002355 | $16.17万 | $1,856.58万 | 1.26% |
相关站点
共 40 个
AMDB _以太坊ETH价格
大零币 _比特币
World Liberty _以太坊ETH价格
AMDB _币种排行
THORChain _比特币行情
狗币 _数字货币市值
MarsCoin _币种排行
Morpho _加密货币行情
TONToken _比特币行情
Uniswap _以太坊ETH价格
Artificial _BTC行情
INTWB _比特币
Sui _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
Ripple USD _比特币
Arbitrum _比特币行情
World Liberty _以太坊ETH价格
Haedal _BTC行情
Injective _以太坊ETH价格
莱特币 _比特币
Ethena USDe _以太坊ETH价格
NFPrompt _比特币行情
Caldera _数字货币市值
狗币 _以太坊ETH价格
MegaETH _比特币
EUR _比特币行情
Gram _数字货币市值
PAX Gold _数字货币市值
莱特币 _比特币
Aave _BTC行情
牛来 _以太坊ETH价格
1000CAT _币种排行
Holo _币种排行
NBISB _数字货币市值
艾达币 _BTC行情
First Digital _数字货币市值
Pepe _数字货币市值
Hashflow _BTC行情
EUR _以太坊ETH价格