24H 最高$46.82
24H 最低$45.40
今日开盘$45.96
24H 成交量$182.97万
流通市值$5.98亿
24H 涨跌额($0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LINKChainlink
|
$11.078 | $11.31 | $11.02 | $1,945.98万 | $85.17亿 | 0.21% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 283 |
AMZNBAMZNB
|
$252.19 | $252.58 | $244.85 | $47.24万 | — | 2.35% |
| 51 |
PAXGPAX Gold
|
$3928.54 | $3,975.56 | $3,905.01 | $670.70万 | $17.59亿 | -0.52% |
| 306 |
COTICOTI
|
$0.00976 | $0.00999 | $0.00966 | $42.34万 | $2,925.98万 | -1.01% |
| 308 |
VET唯链
|
$0.005651 | $0.005722 | $0.005535 | $41.95万 | $4.87亿 | 0.89% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 223 |
ARArweave
|
$3.13 | $3.17 | $3.00 | $63.97万 | $2.06亿 | 2.89% |
| 541 |
DOGSDogs
|
$0.00003159 | $0.00003194 | $0.00003042 | $14.52万 | $1,623.51万 | 2.13% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 64 |
QQQBQQQB
|
$686.3 | $689.32 | $680.00 | $448.11万 | — | 0.48% |
| 447 |
ENJ恩金币
|
$0.02406 | $0.02434 | $0.02312 | $21.88万 | $4,808.37万 | 2.51% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.06万 | — | -0.02% |
| 532 |
ALABBALABB
|
$233.06 | $249.10 | $228.34 | $15.00万 | — | 1.64% |
| 646 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $6.82万 | $8,133.15万 | 2.78% |
| 478 |
ESPEspresso
|
$0.07825 | $0.07951 | $0.07535 | $19.02万 | $5,624.87万 | 2.62% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 673 |
HPEBHPEB
|
$53.36 | $54.58 | $50.79 | $3.51万 | — | 4.32% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 524 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $15.77万 | $1,856.58万 | 1.64% |
相关站点
共 40 个
应用链 _以太坊ETH价格
SOXSB _比特币行情
Aptos _以太坊ETH价格
Haedal _数字货币市值
Artificial _数字货币市值
Plasma _加密货币行情
Sui _比特币
牛来 _比特币行情
Quant _以太坊ETH价格
波场 _以太坊ETH价格
World Liberty _币种排行
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
BEB _比特币
Initia _加密货币行情
RWUSD _以太坊ETH价格
AMDB _数字货币市值
Saga _加密货币行情
EUR _BTC行情
World Liberty _以太坊ETH价格
First Digital _数字货币市值
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
牛来 _币种排行
Ripple USD _加密货币行情
Internet _以太坊ETH价格
USD1 _BTC行情
PAX Gold _比特币
Uniswap _币种排行
NFPrompt _BTC行情
NFPrompt _BTC行情
Haedal _以太坊ETH价格
Initia _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _币种排行
Tether Gold _BTC行情
EUR _比特币