24H 最高$0.01277
24H 最低$0.01223
今日开盘$0.01237
24H 成交量$7.48万
流通市值$1,245.26万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.123 | $11.31 | $11.02 | $1,934.71万 | $85.17亿 | 0.31% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 305 |
AMZNBAMZNB
|
$250.87 | $252.58 | $244.85 | $42.08万 | — | 1.52% |
| 51 |
PAXGPAX Gold
|
$3934.1 | $3,975.56 | $3,905.01 | $671.56万 | $17.59亿 | -0.41% |
| 303 |
COTICOTI
|
$0.00985 | $0.00999 | $0.00966 | $42.76万 | $2,925.98万 | 0.00% |
| 312 |
VET唯链
|
$0.005653 | $0.005722 | $0.005535 | $41.24万 | $4.87亿 | 0.82% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 229 |
ARArweave
|
$3.14 | $3.17 | $3.00 | $63.31万 | $2.06亿 | 3.12% |
| 540 |
DOGSDogs
|
$0.00003173 | $0.00003194 | $0.00003042 | $14.57万 | $1,623.51万 | 2.75% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 64 |
QQQBQQQB
|
$688.4 | $689.32 | $680.00 | $450.94万 | — | 0.54% |
| 455 |
ENJ恩金币
|
$0.02413 | $0.02434 | $0.02312 | $21.53万 | $4,808.37万 | 3.08% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,590.69万 | — | -0.04% |
| 288 |
ALABBALABB
|
$234.06 | $255.81 | $214.18 | $45.62万 | — | 1.00% |
| 642 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.42万 | $8,133.15万 | 2.34% |
| 478 |
ESPEspresso
|
$0.07891 | $0.07951 | $0.07535 | $18.97万 | $5,624.87万 | 2.83% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 659 |
HPEBHPEB
|
$54.26 | $54.58 | $50.79 | $5.47万 | — | 5.36% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 513 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002355 | $16.15万 | $1,856.58万 | 1.94% |
相关站点
共 40 个
Caldera _比特币
EUR _比特币
Ethena USDe _加密货币行情
Huma Finance _币种排行
Ethena USDe _比特币行情
牛来 _BTC行情
RWUSD _币种排行
BEB _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _比特币行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _BTC行情
Gram _比特币
Official Trump _比特币
BEB _比特币
Vanar Chain _以太坊ETH价格
Arbitrum _比特币行情
Celo _比特币
比特现金 _以太坊ETH价格
Pepe _数字货币市值
狗币 _比特币
Initia _数字货币市值
波场 _以太坊ETH价格
波场 _加密货币行情
瑞波币 _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
牛来 _以太坊ETH价格
MegaETH _币种排行
以太坊 _BTC行情
BEAMX _数字货币市值
Plasma _比特币
牛来 _数字货币市值
Plasma _BTC行情
Morpho _比特币行情
Worldcoin _比特币