24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.087 | $11.31 | $11.02 | $1,928.63万 | $85.17亿 | -0.06% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.03万 | — | 1.71% |
| 51 |
PAXGPAX Gold
|
$3935.48 | $3,975.56 | $3,905.01 | $670.21万 | $17.59亿 | -0.42% |
| 315 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $40.60万 | $2,925.98万 | 0.00% |
| 307 |
VET唯链
|
$0.005663 | $0.005722 | $0.005535 | $41.89万 | $4.87亿 | 1.14% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.04万 | $2.06亿 | 3.72% |
| 544 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $14.14万 | $1,623.51万 | 1.97% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 63 |
QQQBQQQB
|
$688.51 | $689.32 | $680.00 | $446.03万 | — | 0.86% |
| 446 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.08万 | $4,808.37万 | 2.78% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.57万 | — | -0.02% |
| 272 |
ALABBALABB
|
$232.4 | $255.81 | $214.18 | $49.53万 | — | 0.20% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.34% |
| 476 |
ESPEspresso
|
$0.07864 | $0.07951 | $0.07535 | $19.28万 | $5,624.87万 | 2.04% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 657 |
HPEBHPEB
|
$54.95 | $55.18 | $50.79 | $5.77万 | — | 7.12% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 512 |
CELRCeler Network
|
$0.002405 | $0.002465 | $0.002355 | $16.20万 | $1,856.58万 | 1.35% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
BEAMX _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值
比特现金 _币种排行
LayerZero _数字货币市值
Cosmos Hub _加密货币行情
Plasma _币种排行
牛来 _BTC行情
Morpho _BTC行情
Plasma _以太坊ETH价格
Aster _币种排行
Bubblemaps _比特币
Aerodrome _比特币
Bittensor _比特币行情
Blur _以太坊ETH价格
Bubblemaps _比特币
USD1 _比特币
Quant _加密货币行情
SNXXB _BTC行情
Aster _BTC行情
Near Protocol _数字货币市值
QQQB _BTC行情
Haedal _比特币行情
Hashflow _BTC行情
Ondo _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Official Trump _数字货币市值
SNXXB _币种排行
Saga _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _比特币行情
Vanar Chain _比特币行情
Solana _比特币行情
以太坊 _比特币行情
Near Protocol _比特币
Uniswap _比特币