AS Roma Fan Token

ASR · 美元计价

$0.704

1.15% ≈ ￥4.6464 ($0.01)

更新于 2026-11-04 06:10:01

24H 最高$0.707

24H 最低$0.688

今日开盘$0.696

24H 成交量$8.36万

流通市值$442.58万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
21	LINKChainlink	$11.108	$11.31	$11.02	$1,932.82万	$85.17亿	-0.34%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
305	AMZNBAMZNB	$250.54	$252.58	$244.85	$42.12万	—	1.70%
51	PAXGPAX Gold	$3934.86	$3,975.56	$3,905.01	$670.46万	$17.59亿	-0.40%
313	COTICOTI	$0.00983	$0.00999	$0.00966	$41.10万	$2,925.98万	-0.51%
309	VET唯链	$0.005677	$0.005722	$0.005535	$41.82万	$4.87亿	0.92%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
219	ARArweave	$3.157	$3.17	$3.00	$66.61万	$2.06亿	3.27%
545	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$14.18万	$1,623.51万	1.50%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
64	QQQBQQQB	$688.55	$689.32	$680.00	$446.73万	—	0.55%
447	ENJ恩金币	$0.0241	$0.02434	$0.02312	$21.99万	$4,808.37万	2.34%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,590.18万	—	-0.03%
278	ALABBALABB	$229.65	$255.81	$214.18	$48.38万	—	-1.60%
642	ZRX0x协议	$0.0965	$0.097	$0.0932	$7.44万	$8,133.15万	2.01%
482	ESPEspresso	$0.07896	$0.07951	$0.07535	$18.57万	$5,624.87万	1.41%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
657	HPEBHPEB	$54.93	$55.18	$50.79	$5.72万	—	6.93%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
515	CELRCeler Network	$0.002407	$0.002465	$0.002355	$16.17万	$1,856.58万	0.75%