24H 最高$0.291
24H 最低$0.273
今日开盘$0.29
24H 成交量$29.88万
流通市值$477.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LINKChainlink
|
$10.524 | $10.80 | $10.13 | $1,888.18万 | $81.54亿 | -2.53% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 186 |
AMZNBAMZNB
|
$267.32 | $267.69 | $257.72 | $89.81万 | — | 2.67% |
| 34 |
PAXGPAX Gold
|
$4095.79 | $4,123.68 | $4,032.34 | $1,238.65万 | $18.12亿 | 0.97% |
| 123 |
COTICOTI
|
$0.00953 | $0.00976 | $0.009 | $164.27万 | $1,651.80万 | 2.14% |
| 303 |
VET唯链
|
$0.005193 | $0.005235 | $0.0049 | $51.53万 | $4.43亿 | 0.17% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 133 |
ARArweave
|
$3.169 | $3.20 | $2.92 | $152.86万 | $2.03亿 | 1.44% |
| 387 |
DOGSDogs
|
$0.00003033 | $0.00003073 | $0.00002801 | $37.04万 | $1,531.30万 | -1.21% |
| 426 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 69 |
QQQBQQQB
|
$659.81 | $662.53 | $649.21 | $438.04万 | — | 0.46% |
| 304 |
ENJ恩金币
|
$0.0236 | $0.02368 | $0.02151 | $51.44万 | $4,522.04万 | 3.33% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,639.90万 | — | -0.02% |
| 658 |
ALABBALABB
|
$195.21 | $195.97 | $184.22 | $6.92万 | — | 1.90% |
| 629 |
ZRX0x协议
|
$0.0895 | $0.0913 | $0.0852 | $10.25万 | $7,535.02万 | -1.76% |
| 375 |
ESPEspresso
|
$0.07623 | $0.07665 | $0.073 | $39.05万 | $3,877.49万 | 0.66% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 683 |
HPEBHPEB
|
$45.03 | $45.74 | $43.80 | $2.22万 | — | 0.20% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 236 |
CELRCeler Network
|
$0.002193 | $0.002485 | $0.002111 | $68.42万 | $1,769.87万 | -11.64% |
相关站点
共 40 个
币安币 _币种排行
波场 _BTC行情
Render _数字货币市值
NEXPACE _比特币行情
Artificial _币种排行
Official _币种排行
Internet _比特币
Zama _以太坊ETH价格
KORUB _比特币行情
Plasma _比特币行情
DODO _BTC行情
以太坊 _比特币行情
Bubblemaps _比特币
Zama _加密货币行情
Near Protocol _比特币行情
TONToken _以太坊ETH价格
MarsCoin _比特币
Worldcoin _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _比特币
KORUB _加密货币行情
大零币 _BTC行情
Plasma _以太坊ETH价格
恒星币 _币种排行
Gains Network _BTC行情
BFUSD _以太坊ETH价格
Gains Network _比特币行情
NEXPACE _比特币
Sui _以太坊ETH价格
Starknet _比特币
Zama _BTC行情
莱特币 _比特币
Sui _数字货币市值
Plasma _加密货币行情
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _BTC行情
First Digital _加密货币行情
Pump.fun _数字货币市值
KORUB _加密货币行情