24H 最高$0.6107
24H 最低$0.5587
今日开盘$0.6091
24H 成交量$209.71万
流通市值$1.79亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LINKChainlink
|
$10.585 | $10.81 | $10.13 | $1,351.11万 | $81.54亿 | -1.85% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 276 |
AMZNBAMZNB
|
$261.86 | $262.50 | $257.72 | $50.88万 | — | 0.99% |
| 41 |
PAXGPAX Gold
|
$4106.58 | $4,123.68 | $4,032.34 | $873.82万 | $18.12亿 | 1.10% |
| 121 |
COTICOTI
|
$0.00953 | $0.00976 | $0.009 | $146.42万 | $1,651.80万 | 0.74% |
| 257 |
VET唯链
|
$0.005197 | $0.005254 | $0.0049 | $56.73万 | $4.43亿 | -1.05% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 136 |
ARArweave
|
$3.177 | $3.20 | $2.92 | $123.80万 | $2.03亿 | -0.03% |
| 410 |
DOGSDogs
|
$0.0000298 | $0.00003092 | $0.00002801 | $29.61万 | $1,531.30万 | -1.39% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 78 |
QQQBQQQB
|
$659.77 | $662.53 | $650.00 | $301.67万 | — | 0.54% |
| 459 |
ENJ恩金币
|
$0.02264 | $0.0229 | $0.02151 | $24.20万 | $4,522.04万 | -1.05% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.29万 | — | 0.02% |
| 662 |
ALABBALABB
|
$190.39 | $193.48 | $184.22 | $3.55万 | — | -0.38% |
| 606 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.72% |
| 285 |
ESPEspresso
|
$0.07549 | $0.07651 | $0.073 | $49.38万 | $3,877.49万 | -1.31% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 680 |
HPEBHPEB
|
$45.48 | $45.74 | $44.47 | $1.28万 | — | 1.04% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 205 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -9.73% |
相关站点
共 40 个
Ondo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
Hashflow _加密货币行情
Gitcoin _比特币行情
StraitsX USD _加密货币行情
MarsCoin _BTC行情
Act I : The _比特币行情
PAX Gold _BTC行情
Zama _比特币行情
Raydium _币种排行
Pudgy Penguins _币种排行
Gains Network _BTC行情
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
Holo _比特币
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Ether.fi _数字货币市值
Official _加密货币行情
以太坊 _BTC行情
Holo _加密货币行情
Celo _比特币
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Wrapped _比特币
RWUSD _数字货币市值
Gitcoin _比特币行情
KORUB _以太坊ETH价格
Mitosis _BTC行情
波场 _比特币行情
Aerodrome _BTC行情
PAX Gold _币种排行
Aerodrome _比特币行情
USD1 _加密货币行情
PAX Gold _比特币行情
Polkadot _加密货币行情
Reserve Rights _币种排行
DRAMB _币种排行
BFUSD _以太坊ETH价格