24H 最高$0.233
24H 最低$0.223
今日开盘$0.23
24H 成交量$36.20万
流通市值$157.96万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LINKChainlink
|
$11.103 | $11.31 | $11.02 | $1,933.19万 | $85.17亿 | -0.26% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 305 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.11万 | — | 1.58% |
| 51 |
PAXGPAX Gold
|
$3935.34 | $3,975.56 | $3,905.01 | $670.06万 | $17.59亿 | -0.42% |
| 315 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $40.74万 | $2,925.98万 | -0.10% |
| 308 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $41.91万 | $4.87亿 | 1.25% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.17万 | $2.06亿 | 3.65% |
| 544 |
DOGSDogs
|
$0.00003168 | $0.00003194 | $0.00003042 | $14.12万 | $1,623.51万 | 1.73% |
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 64 |
QQQBQQQB
|
$688.6 | $689.32 | $680.00 | $446.49万 | — | 0.69% |
| 446 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.06万 | $4,808.37万 | 2.64% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,578.78万 | — | -0.03% |
| 273 |
ALABBALABB
|
$229.14 | $255.81 | $214.18 | $49.50万 | — | -1.49% |
| 640 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.45万 | $8,133.15万 | 2.12% |
| 483 |
ESPEspresso
|
$0.07887 | $0.07951 | $0.07535 | $18.46万 | $5,624.87万 | 2.16% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 657 |
HPEBHPEB
|
$54.99 | $55.18 | $50.79 | $5.77万 | — | 7.05% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 514 |
CELRCeler Network
|
$0.002405 | $0.002465 | $0.002355 | $16.20万 | $1,856.58万 | 1.05% |
相关站点
共 40 个
LayerZero _加密货币行情
THORChain _比特币
Ethena USDe _比特币
Starknet _BTC行情
Solana _以太坊ETH价格
Artificial _BTC行情
瑞波币 _比特币行情
大零币 _BTC行情
比特现金 _加密货币行情
币安币 _BTC行情
Solana _数字货币市值
Gitcoin _比特币行情
Initia _比特币行情
Solana _BTC行情
NBISB _加密货币行情
Caldera _比特币
Tether Gold _币种排行
TONToken _比特币行情
World Liberty _以太坊ETH价格
Gram _以太坊ETH价格
World Liberty _数字货币市值
Pudgy Penguins _比特币
Pudgy Penguins _比特币
SOXSB _以太坊ETH价格
BEB _币种排行
Blur _比特币
Celestia _加密货币行情
THORChain _加密货币行情
Huma Finance _数字货币市值
比特现金 _比特币行情
Chainlink _以太坊ETH价格
Official Trump _BTC行情
Plasma _比特币
莱特币 _币种排行
AAPLB _加密货币行情
Cosmos Hub _比特币行情
United Stables _比特币
Uniswap _比特币行情
Ethena _比特币行情
First Digital _加密货币行情